The Prague Stock Exchange and RM-System - daily results dne 5.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.80	+0.53%	942 771	16 837	56.60	0.00%	343 628	6 113
TOMA	1 150.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	384.00	0.00%	6 124 448	15 935	384.00	-0.26%	8 448	22
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	602.00	+0.58%	3 387 304	5 660	629.00	+4.13%	103 708	170
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20