The Prague Stock Exchange and RM-System - daily results dne 5.9.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 65.50 | -7.74% | 655 | 10 | ||||||||||
| CPI FIM | 9.90 | -1.00% | 990 | 100 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 900.00 | +15.00% | 6 900 | 1 | ||||||||||
| UNIPETROL | 384.00 | 0.00% | 6 124 448 | 15 935 | 384.00 | -0.26% | 8 448 | 22 | ||||||
| NOKIA CORP. | 122.75 | 0.00% | 0 | 0 | 121.00 | -0.41% | 12 100 | 100 | ||||||
| PFNONWOVENS | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
| MERCEDES-BENZ GROU | 1 520.00 | 0.00% | 22 800 | 15 | ||||||||||
| MICROSOFT CORP. | 2 470.00 | -1.00% | 24 700 | 10 | ||||||||||
| DEUTSCHE BANK AG | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 349.50 | -1.13% | 34 950 | 100 | ||||||
| APPLE INC. | 5 100.00 | +0.39% | 51 000 | 10 | ||||||||||
| VIG | 602.00 | +0.58% | 3 387 304 | 5 660 | 629.00 | +4.13% | 103 708 | 170 | ||||||
| FORTUNA | 190.00 | 0.00% | 114 027 | 600 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | -0.72% | 125 120 | 92 | ||||||||||
| KOFOLA CS | 299.00 | -1.64% | 924 005 | 3 081 | 303.00 | 0.00% | 152 109 | 503 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | 0.00% | 9 103 080 | 615 | 14 900.00 | +0.13% | 163 800 | 11 | ||||||
| ALPHABET (GOOGLE) | 26 600.00 | -3.27% | 190 100 | 7 | ||||||||||
| O2 C.R. | 260.50 | +0.19% | 19 156 035 | 73 475 | 262.00 | -0.19% | 267 120 | 1 020 | ||||||
| AVAST | 76.50 | 0.00% | 2 732 348 | 35 824 | 78.00 | +1.29% | 285 132 | 3 716 | ||||||
| ||||||||||||||
