The Prague Stock Exchange and RM-System - daily results dne 5.9.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	8.10	-20.90%	188 918	23 464
EB HENKEL TL01	33.89	-18.04%	0	0
EB IFX TL01	11.00	-15.38%	25 300	2 300
EB VOW TL02	44.52	-14.19%	0	0
EB DAX TL12	392.01	-13.92%	0	0
RCB KOMB X3 L OE	750.34	-12.06%	0	0
RCB KOMB X2 L OE	836.25	-8.08%	0	0
EB SAP TL01	66.45	-7.81%	0	0
EB SIL TL07	27.61	-7.69%	0	0
EB WTI TL14	333.96	-7.33%	0	0
EB DAX TL8	979.13	-6.07%	0	0
EB ADIDAS TL01	240.81	-5.25%	0	0
RCB TL MONET OE	11.75	-5.09%	0	0
RCB BZ KOMB 1100	900.13	-5.04%	0	0
EB BMW TL01	66.80	-4.97%	0	0
EB VOW TL01	143.48	-4.87%	0	0
RCB CEZ X3 L OE	1 234.58	-4.85%	0	0
EB NTX TL01	135.99	-3.74%	0	0
EB RWE TL01	34.79	-3.60%	0	0
EB WTI TL12	724.15	-3.38%	0	0
‹‹ First 60     Next 20 ›