The Prague Stock Exchange and RM-System - daily results dne 5.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X2 L OE | 1 168.01 | -3.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.57 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 842.46 | -2.89% | 0 | 0 | ||||||||||
| CETV | 80.90 | -2.88% | 1 631 925 | 20 117 | 81.00 | -3.11% | 300 040 | 3 700 | ||||||
| KOMERČNÍ BANKA | 895.00 | -2.82% | 200 728 274 | 223 233 | 900.00 | -2.39% | 2 126 122 | 2 351 | ||||||
| RCB MONET X3 L OE | 921.09 | -2.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 664.43 | -2.36% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -2.30% | 186 026 950 | 334 819 | 553.00 | -1.78% | 2 582 458 | 4 640 | ||||||
| RCB CTXL X3 L OE | 883.78 | -2.03% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.06 | -1.95% | 22 050 | 2 000 | ||||||||||
| EB OMV TL01 | 49.15 | -1.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.98 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.53 | -1.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.69 | -1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | -1.64% | 924 005 | 3 081 | 303.00 | 0.00% | 152 109 | 503 | ||||||
| EB DAX TL11 | 841.10 | -1.63% | 42 055 | 50 | ||||||||||
| RCB MONET X2 L OE | 954.63 | -1.62% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 775.92 | -1.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 568.60 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.32 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
