The Prague Stock Exchange and RM-System - daily results dne 5.9.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	26.38	+39.50%	0	0
EB INFINEON TS02	13.51	+12.21%	0	0
EB DAX TS12	601.48	+11.82%	0	0
EB WTI TS12	394.09	+7.78%	0	0
EB DAX TS7	1 170.03	+5.76%	0	0
EB DAI TS02	69.88	+5.04%	0	0
EB VOW TS03	174.06	+4.44%	0	0
EB WTI TS8	983.07	+3.15%	0	0
EB SIL TS6	159.65	+2.93%	0	0
EB WTI TS7	1 179.13	+2.66%	0	0
EB RBI TS02	29.34	+2.34%	0	0
EB DBK TS03	24.53	+1.57%	1 472	60
ERSTE GROUP BANK A	905.80	+1.50%	100 021 217	111 081	902.60	+0.40%	1 011 813	1 126
TMR	740.00	+1.37%	18 500	25
EB MONET TL01	27.37	+1.18%	0	0
EB CBK TL01	6.06	+1.00%	0	0
EB EGB TL09	26.24	+0.92%	0	0
EB GLD TS7	579.29	+0.75%	0	0
VIG	602.00	+0.58%	3 387 304	5 660	629.00	+4.13%	103 708	170
STOCK	56.80	+0.53%	942 771	16 837	56.60	0.00%	343 628	6 113
‹‹ First 60     Next 20 ›