The Prague Stock Exchange and RM-System - daily results dne 5.9.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					65.50	-7.74%	655	10
TWITTER, INC					751.00	-4.81%	0	0
VOLKSWAGEN AG					3 520.00	-4.03%	592 706	168
ALPHABET (GOOGLE)					26 600.00	-3.27%	190 100	7
CETV	80.90	-2.88%	1 631 925	20 117	81.00	-3.11%	300 040	3 700
KOMERČNÍ BANKA	895.00	-2.82%	200 728 274	223 233	900.00	-2.39%	2 126 122	2 351
ČEZ	551.00	-2.30%	186 026 950	334 819	553.00	-1.78%	2 582 458	4 640
DEUTSCHE TELEKOM	359.00	0.00%	0	0	349.50	-1.13%	34 950	100
MICROSOFT CORP.					2 470.00	-1.00%	24 700	10
CPI FIM					9.90	-1.00%	990	100
INTEL CORP.					1 080.00	-0.91%	0	0
ČESKÁ SPOŘITELNA					1 360.00	-0.72%	125 120	92
NOKIA CORP.	122.75	0.00%	0	0	121.00	-0.41%	12 100	100
UNIPETROL	384.00	0.00%	6 124 448	15 935	384.00	-0.26%	8 448	22
O2 C.R.	260.50	+0.19%	19 156 035	73 475	262.00	-0.19%	267 120	1 020
MONETA MONEY BANK	77.55	-0.70%	38 038 771	490 194	77.70	-0.12%	392 137	5 060
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.80	+0.53%	942 771	16 837	56.60	0.00%	343 628	6 113
‹‹ First 60     Next 20 ›