The Prague Stock Exchange and RM-System - daily results dne 5.9.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 116.00 | -17.14% | 1 740 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 123.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 28 000.00 | +0.17% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 860.00 | +0.93% | 9 720 | 2 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 177 518 | 20 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 489 653 | 50 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 201 779 | 4 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|