Hi price, The Prague Stock Exchange dne 6.1.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.20 | -1.46% | 3 542 | 110 | 33.50 | -2.04% | 13 555 | 398 | ||||||
ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 18.00 | +20.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.80 | +5.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 34.10 | -0.29% | 3 410 | 100 | ||||||
TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 43.50 | +0.69% | 1 305 | 30 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.10 | +0.30% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.50 | -3.33% | 522 | 12 | ||||||
ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 7 092 | 157 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 38.10 | -17.17% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 54.00 | +3.84% | 5 400 | 100 | ||||||
AGS JIČÍN | 42.04 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 45.10 | +0.22% | 496 | 11 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
|