The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
IF OBCHODU | 773.10 | +0.25% | 15 462 | 20 | 765.10 | +0.47% | 21 323 | 28 | ||||||
SOKOLOVSKÁ UHELNÁ | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
BOPO | 23.00 | 0.00% | 460 | 20 | 29.00 | +16.00% | 0 | 0 | ||||||
OHL ŽS | 549.80 | +13.38% | 10 589 | 20 | 542.00 | +9.93% | 5 420 | 10 | ||||||
FINOP HOLDING | 451.00 | +0.22% | 9 471 | 21 | 454.70 | +0.15% | 76 427 | 167 | ||||||
BANKOVNÍ HOLDING | 617.40 | -4.98% | 14 818 | 24 | 596.30 | +1.49% | 44 452 | 74 | ||||||
SPOLANA | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 380.00 | -4.82% | 37 260 | 27 | 1 365.00 | +3.05% | 27 050 | 20 | ||||||
LÉČIVA PRAHA | 1 942.00 | +4.97% | 52 434 | 27 | 1 920.00 | +3.72% | 111 812 | 56 | ||||||
MOSTECKÁ UHEL.SP. | 143.32 | +4.99% | 4 013 | 28 | 137.20 | +1.47% | 1 098 | 8 | ||||||
ČETRANS ÚSTÍ N.L. | 79.21 | -4.98% | 2 376 | 30 | 64.30 | -8.14% | 450 | 7 | ||||||
SEVEROČESKÉ DOLY | 730.00 | +2.81% | 21 710 | 30 | 628.00 | +8.61% | 12 560 | 20 | ||||||
FEZKO SERVIS | 265.40 | -4.97% | 7 962 | 30 | 346.00 | -0.28% | 170 436 | 510 | ||||||
ALIACHEM | 85.00 | 0.00% | 3 400 | 40 | 78.40 | +1.42% | 7 306 | 95 | ||||||
VELETRŽNÍ FINANČNÍ | 293.20 | 0.00% | 13 194 | 45 | 293.60 | +0.85% | 148 944 | 509 | ||||||
KABLO ELEKTRO | 990.00 | -0.40% | 48 510 | 49 | 1 007.50 | +4.40% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 559.00 | +1.82% | 27 950 | 50 | 540.70 | +1.92% | 194 280 | 354 | ||||||
PRECHEZA | 112.56 | +0.67% | 6 078 | 54 | 111.00 | +0.45% | 444 | 4 | ||||||
KVANTO IPF | 419.20 | +0.04% | 31 440 | 75 | 431.00 | +3.60% | 536 026 | 1 263 | ||||||
|