The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 90.00 | +9.75% | 180 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 28.00 | 0.00% | 56 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| ORCA | 252.00 | -9.67% | 504 | 2 | ||||||||||
| CENTEX | 1 110.00 | 0.00% | 2 220 | 2 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.50 | -7.35% | 63 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
| JM ENERGETIKA | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 198 | 3 | ||||||||||
| BALÍRNY TCHIBO | 369.00 | +0.27% | 1 107 | 3 | ||||||||||
| SVÚM | 6.00 | 0.00% | 18 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 292.00 | +0.68% | 876 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.10 | +0.37% | 81 | 3 | ||||||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 151.30 | +0.19% | 454 | 3 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
| H.J. HEINZ CR/SR | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | -4.92% | 0 | 0 | 1 180.00 | 0.00% | 3 482 | 3 | ||||||
| ZČ ENERGETIKA | 2 011.00 | -3.77% | 8 044 | 4 | 2 003.10 | +0.14% | 6 008 | 3 | ||||||
| GRANDHOTEL PUPP | 186.00 | +0.54% | 556 | 3 | ||||||||||
| LANEX | 460.20 | -0.02% | 1 381 | 3 | ||||||||||
| ||||||||||||||
