The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 97.54 | +4.54% | 227 520 | 2 350 | 99.40 | +7.92% | 22 480 | 233 | ||||||
| UNIPETROL | 56.56 | +3.97% | 12 070 234 | 215 028 | 55.90 | +3.51% | 641 380 | 11 491 | ||||||
| ČEZ | 703.60 | +3.07% | 197 687 794 | 283 969 | 692.50 | +3.74% | 760 556 | 1 098 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | +2.81% | 21 710 | 30 | 628.00 | +8.61% | 12 560 | 20 | ||||||
| SPIF ČESKÝ | 387.90 | +2.34% | 469 330 | 1 225 | 384.90 | +2.53% | 1 916 239 | 5 009 | ||||||
| ČESKÉ PŘÍSTAVY | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +2.19% | 229 980 | 330 | 684.10 | +1.04% | 126 325 | 186 | ||||||
| RŮST.OPF AKCIÍ | 61 220.00 | +2.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 556.00 | +2.01% | 200 160 | 360 | 554.50 | +3.64% | 122 432 | 222 | ||||||
| KOMERČNÍ BANKA IF | 524.00 | +1.96% | 1 478 975 | 2 845 | 522.10 | +3.38% | 2 383 486 | 4 588 | ||||||
| YSE AKCIONÁŘŮ OPF | 559.00 | +1.82% | 27 950 | 50 | 540.70 | +1.92% | 194 280 | 354 | ||||||
| RIF | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
| RMS MEZZANINE | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.48% | 111 254 | 545 | 203.00 | 0.00% | 150 998 | 745 | ||||||
| JM ENERGETIKA | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | +1.46% | 66 220 | 160 | 415.00 | +2.77% | 135 733 | 330 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| ||||||||||||||
