The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 406.00 | -9.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 778.10 | -9.96% | 0 | 0 | ||||||
| LIBER.VZDUCH.ZÁV. | 208.00 | -9.95% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 136.00 | -9.93% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 350.00 | -9.90% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 315.50 | -9.85% | 0 | 0 | ||||||||||
| MORAVIA CANS | 92.00 | -9.80% | 552 | 6 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 765.10 | -9.77% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 167.00 | -9.72% | 0 | 0 | ||||||||||
| ATEKO | 146.00 | -9.70% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 56.00 | -9.67% | 0 | 0 | ||||||||||
| ORCA | 252.00 | -9.67% | 504 | 2 | ||||||||||
| IF DIALOG - INVEST | 102.66 | 0.00% | 0 | 0 | 93.10 | -9.61% | 20 831 | 187 | ||||||
| VODÁRENSKÁ A K.PLZ | 47.00 | -9.61% | 2 068 | 44 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | -9.52% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 114.00 | -9.52% | 456 | 4 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 38.00 | -9.52% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 124.00 | -9.48% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 88.10 | -9.45% | 0 | 0 | ||||||
| SEVAC | 135.00 | -9.39% | 0 | 0 | ||||||||||
| ||||||||||||||
