The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 97.28 | 0.00% | 0 | 0 | 99.00 | +10.00% | 378 | 4 | ||||||
| STRABAG BOHEMIA | 462.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 429.00 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| REAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LITES | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 070.00 | +9.96% | 38 520 | 36 | ||||||||||
| SILNICE STŘÍBRO | 254.00 | +9.95% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 624.00 | +9.95% | 1 219 | 2 | ||||||||||
| INV.SPOL.RENTIA | 275.00 | +9.95% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 166.00 | +9.93% | 0 | 0 | ||||||||||
| OHL ŽS | 549.80 | +13.38% | 10 589 | 20 | 542.00 | +9.93% | 5 420 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| KOVOPOL | 138.00 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
