Top volume, The Prague Stock Exchange dne 6.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
| ČEZ | 703.60 | +3.07% | 197 687 794 | 283 969 | 692.50 | +3.74% | 760 556 | 1 098 | ||||||
| KOMERČNÍ BANKA | 395.10 | +6.84% | 29 997 711 | 78 173 | 381.00 | +1.62% | 471 300 | 1 243 | ||||||
| RIF | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
| ČESKÉ RADIOKOMUN. | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
| ČESKÁ SPOŘITELNA | 115.53 | +6.64% | 12 102 742 | 105 941 | 114.00 | +7.54% | 3 727 024 | 33 513 | ||||||
| UNIPETROL | 56.56 | +3.97% | 12 070 234 | 215 028 | 55.90 | +3.51% | 641 380 | 11 491 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| KOMERČNÍ BANKA IF | 524.00 | +1.96% | 1 478 975 | 2 845 | 522.10 | +3.38% | 2 383 486 | 4 588 | ||||||
| PHILIP MORRIS ČR A | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| IP BANKA | 100.10 | -3.93% | 870 818 | 8 538 | 101.70 | -3.96% | 2 648 135 | 26 192 | ||||||
| SPIF ČESKÝ | 387.90 | +2.34% | 469 330 | 1 225 | 384.90 | +2.53% | 1 916 239 | 5 009 | ||||||
| ČESKÝ UPF | 804.00 | -0.12% | 397 980 | 495 | 790.00 | +1.28% | 97 250 | 125 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | +0.90% | 372 960 | 1 120 | 328.00 | +5.46% | 39 519 | 123 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 920.10 | +1.10% | 320 195 | 348 | 918.00 | +1.54% | 227 541 | 249 | ||||||
| ARCELORMITTAL | 136.00 | -0.38% | 309 416 | 2 268 | 133.10 | +8.12% | 50 755 | 397 | ||||||
| ČKD PRAHA HOLDING | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
| SPIF VŠEOBECNÝ | 63.60 | -0.62% | 253 574 | 3 965 | 61.20 | -1.60% | 53 491 | 852 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +2.19% | 229 980 | 330 | 684.10 | +1.04% | 126 325 | 186 | ||||||
| IPS SKANSKA | 97.54 | +4.54% | 227 520 | 2 350 | 99.40 | +7.92% | 22 480 | 233 | ||||||
| ||||||||||||||
