The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 6.00 | 0.00% | 18 | 3 | ||||||||||
| VODNÍ ZDROJE | 24.00 | +4.34% | 24 | 1 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 30 | 10 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 22.20 | 0.00% | 44 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 28.00 | 0.00% | 56 | 2 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.50 | -7.35% | 63 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 17.00 | 0.00% | 68 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.10 | +0.37% | 81 | 3 | ||||||||||
| ORPA | 86.00 | -4.44% | 86 | 1 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | 0.00% | 105 | 15 | ||||||||||
| AVIA KUTNÁ HORA | 27.00 | 0.00% | 108 | 4 | ||||||||||
| CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 30.00 | -3.22% | 120 | 4 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.10 | -0.47% | 148 | 7 | ||||||
| ČS.KERAMIKA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 165.00 | +1.72% | 165 | 1 | ||||||||||
| LICOLOR LIBEREC | 15.00 | +7.14% | 165 | 11 | ||||||||||
| LES. SPOL.SVITAVY | 17.00 | +2.40% | 170 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 175.00 | +3.55% | 175 | 1 | ||||||||||
| DERMACOL | 90.00 | +9.75% | 180 | 2 | ||||||||||
| ||||||||||||||
