Top volume, RM System dne 6.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 33 819 600 | 3 000 | ||||||
| RIF | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
| O2 C.R. | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 474 816 | 640 | ||||||
| ČESKÁ SPOŘITELNA | 115.53 | +6.64% | 12 102 742 | 105 941 | 114.00 | +7.54% | 3 727 024 | 33 513 | ||||||
| IP BANKA | 100.10 | -3.93% | 870 818 | 8 538 | 101.70 | -3.96% | 2 648 135 | 26 192 | ||||||
| KOMERČNÍ BANKA IF | 524.00 | +1.96% | 1 478 975 | 2 845 | 522.10 | +3.38% | 2 383 486 | 4 588 | ||||||
| SPIF ČESKÝ | 387.90 | +2.34% | 469 330 | 1 225 | 384.90 | +2.53% | 1 916 239 | 5 009 | ||||||
| LESY PROTIVÍN | 1 192.00 | 0.00% | 1 763 250 | 1 500 | ||||||||||
| HARVARD.PRŮM.HOLD. | 264.80 | +2.39% | 1 608 379 | 6 245 | ||||||||||
| NKT CABLES | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
| SEMPERFLEX OPTIMIT | 670.50 | +0.01% | 1 300 712 | 1 927 | ||||||||||
| ŠKODA | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
| IS LINH ART | 480.10 | -0.39% | 1 164 334 | 2 400 | ||||||||||
| PHILIP MORRIS ČR A | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| ČEZ | 703.60 | +3.07% | 197 687 794 | 283 969 | 692.50 | +3.74% | 760 556 | 1 098 | ||||||
| P.I.F. | 575.00 | +0.52% | 163 300 | 284 | 572.90 | +1.11% | 708 193 | 1 243 | ||||||
| UNIPETROL | 56.56 | +3.97% | 12 070 234 | 215 028 | 55.90 | +3.51% | 641 380 | 11 491 | ||||||
| AGB IF II | 244.10 | +1.53% | 565 334 | 2 293 | ||||||||||
| KVANTO IPF | 419.20 | +0.04% | 31 440 | 75 | 431.00 | +3.60% | 536 026 | 1 263 | ||||||
| ||||||||||||||
