The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 408.00 | -7.38% | 0 | 0 | ||||||
| PARAMO | 560.50 | -5.00% | 0 | 0 | 542.00 | 0.00% | 4 827 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 026.00 | -5.00% | 0 | 0 | 1 038.00 | +0.30% | 5 190 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 80.56 | -5.00% | 0 | 0 | 69.50 | -3.73% | 15 003 | 212 | ||||||
| SKLÁRNY KAVALIER | 594.70 | -5.00% | 0 | 0 | 604.10 | +0.33% | 4 229 | 7 | ||||||
| ŠTI HOLDING | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
| VULKAN | 109.25 | -5.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| VÁLCOVNY PLECHU | 66.54 | -4.99% | 0 | 0 | 73.00 | -8.52% | 438 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | -4.99% | 0 | 0 | 850.00 | +5.26% | 0 | 0 | ||||||
| AGS JIČÍN | 42.04 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 185.02 | -4.99% | 0 | 0 | 177.00 | -9.23% | 2 839 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 79.21 | -4.98% | 2 376 | 30 | 64.30 | -8.14% | 450 | 7 | ||||||
| MOTOKOV PRAHA | 459.10 | -4.98% | 0 | 0 | 441.00 | +6.52% | 13 671 | 31 | ||||||
| STRATEGIC HOT.CAP. | 1 908.00 | -4.98% | 0 | 0 | 1 753.20 | -10.09% | 30 680 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 023.00 | -4.98% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 617.40 | -4.98% | 14 818 | 24 | 596.30 | +1.49% | 44 452 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
| FEZKO SERVIS | 265.40 | -4.97% | 7 962 | 30 | 346.00 | -0.28% | 170 436 | 510 | ||||||
| BVV BRNO | 1 320.00 | -4.96% | 0 | 0 | 1 400.00 | -6.97% | 0 | 0 | ||||||
| ||||||||||||||
