The Prague Stock Exchange and RM-System - daily results dne 6.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2006  11.1.2006  10.1.2006  9.1.2006 6.1.2006

The Prague Sotck Exchange and RM-System - daily results - 6.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	537.30	+4.43%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	0.00%	0	0
ČEZ	761.70	+0.87%	1 118 536 579	1 474 542	758.00	+0.71%	6 152 655	8 116
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 265.00	+4.98%	0	0	1 500.00	-1.31%	0	0
EUROVIA CS	4 220.00	0.00%	0	0	4 041.70	+0.14%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	933.40	+1.84%	0	0
JČ PLYNÁRENSKÁ	2 933.00	+4.97%	0	0	4 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 602.10	+1.40%	0	0
KOMERČNÍ BANKA	3 618.00	+1.97%	1 135 551 849	318 705	3 605.00	+2.12%	4 463 018	1 254
K-T-V INVEST	463.00	0.00%	0	0	527.80	-1.04%	1 056	2
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 041.60	+0.09%	0	0
O2 C.R.	537.70	+0.06%	222 920 697	415 361	538.60	-0.42%	1 213 823	2 244
PARAMO	930.00	-2.11%	14 908	16	965.10	0.00%	0	0
PHILIP MORRIS ČR A	18 266.00	+1.22%	255 596 970	14 047	18 206.90	+0.97%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 451.20	-4.75%	22 456	5
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 519.30	+0.40%	0	0
‹‹ First 60     Next 20 ›