The Prague Stock Exchange and RM-System - daily results dne 6.1.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 3 300.00 | +4.43% | 13 200 | 4 | 3 120.40 | +0.17% | 47 629 | 15 | ||||||
PARAMO | 930.00 | -2.11% | 14 908 | 16 | 965.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 17 595 | 9 | 1 881.00 | -4.46% | 56 632 | 30 | ||||||
SPOLANA | 153.00 | -1.29% | 51 255 | 335 | 147.00 | +0.68% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 2 959 935 | 271 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 42 103 521 | 4 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | ||||||
ERSTE GROUP BANK A | 1 366.00 | +0.29% | 50 964 574 | 37 423 | ||||||||||
CETV | 1 407.00 | -0.57% | 61 391 297 | 43 466 | ||||||||||
CPI FIM | 1 994.00 | +1.63% | 80 871 720 | 40 720 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 106 286 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 112 193 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 138 931 361 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 180 049 375 | 17 500 | ||||||||||
O2 C.R. | 537.70 | +0.06% | 222 920 697 | 415 361 | 538.60 | -0.42% | 1 213 823 | 2 244 | ||||||
PHILIP MORRIS ČR A | 18 266.00 | +1.22% | 255 596 970 | 14 047 | 18 206.90 | +0.97% | 0 | 0 | ||||||
ZENTIVA | 1 166.00 | +0.60% | 296 920 906 | 255 333 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 381 137 556 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 536 811 681 | 51 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 623 512 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|