Top volume, RM System dne 6.1.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 761.70 | +0.87% | 1 118 536 579 | 1 474 542 | 758.00 | +0.71% | 6 152 655 | 8 116 | ||||||
| KOMERČNÍ BANKA | 3 618.00 | +1.97% | 1 135 551 849 | 318 705 | 3 605.00 | +2.12% | 4 463 018 | 1 254 | ||||||
| O2 C.R. | 537.70 | +0.06% | 222 920 697 | 415 361 | 538.60 | -0.42% | 1 213 823 | 2 244 | ||||||
| UNIPETROL | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | +1.45% | 285 745 | 407 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 825.00 | +1.10% | 170 914 | 94 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +4.19% | 100 500 | 300 | ||||||||||
| TATRA | 136.00 | +0.81% | 87 668 | 668 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 495.60 | +18.68% | 65 350 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.30 | +0.08% | 64 571 | 187 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
| SEVEROČESKÉ DOLY | 1 955.00 | 0.00% | 17 595 | 9 | 1 881.00 | -4.46% | 56 632 | 30 | ||||||
| ŽĎAS | 582.00 | +0.17% | 49 470 | 85 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +4.43% | 13 200 | 4 | 3 120.40 | +0.17% | 47 629 | 15 | ||||||
| ARCELORMITTAL | 2 550.00 | 0.00% | 38 250 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 601.50 | -2.98% | 32 030 | 20 | ||||||||||
| BRISK TÁBOR | 965.70 | -0.06% | 28 997 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -4.75% | 22 456 | 5 | ||||||
| ||||||||||||||
