Top volume, RM System dne 6.1.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2006 11.1.2006 10.1.2006 9.1.2006 6.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 52.90 | +6.65% | 20 314 | 384 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 367.20 | -4.96% | 20 196 | 55 | ||||||
VET ASSETS | 56.10 | 0.00% | 0 | 0 | 53.20 | -2.91% | 14 470 | 272 | ||||||
BOHEMIA CRYS.GROUP | 235.70 | +1.20% | 10 607 | 45 | ||||||||||
ŽPSV UH. OSTROH | 1 701.00 | 0.00% | 8 505 | 5 | ||||||||||
VÍTKOVICE | 273.10 | +0.03% | 8 161 | 30 | ||||||||||
OSTROJ | 650.00 | +4.63% | 7 800 | 12 | ||||||||||
ČESKÝ HOLDING | 62.00 | 0.00% | 1 240 | 20 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | -1.04% | 1 056 | 2 | ||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 384.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | +4.43% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 619.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.90 | +4.33% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 366.70 | +0.38% | 0 | 0 | ||||||||||
|