The Prague Stock Exchange and RM-System - daily results dne 6.10.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2010  11.10.2010  8.10.2010  7.10.2010 6.10.2010

The Prague Sotck Exchange and RM-System - daily results - 6.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	218.00	+3.61%	309 849 468	1 421 124	218.00	+2.34%	7 956 050	36 505
O2 C.R.	377.00	-1.62%	172 520 491	454 071	380.80	-0.44%	1 481 561	3 888
PFNONWOVENS	446.00	+1.11%	8 794 853	19 670	443.00	+0.20%	88 722	200
PHILIP MORRIS ČR A	9 199.00	+3.13%	11 848 141	1 298	9 200.00	+1.85%	18 464	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 050.00	0.00%	0	0	7 140.00	0.00%	0	0
PX INDEX CERT.	114.09	+1.22%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	8 324 356	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 412 325 047	418 593	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	855 676	76	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	55 864 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	825 086 000	71 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›