Lo price, RM System dne 6.10.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 333.30 | +1.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.06% | 6 780 | 20 | ||||||||||
| INTEL CORP. | 345.30 | +1.55% | 34 530 | 100 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 377.00 | -1.62% | 172 520 491 | 454 071 | 380.80 | -0.44% | 1 481 561 | 3 888 | ||||||
| LÁZNĚ TEPLICE V Č. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 430.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
| PFNONWOVENS | 446.00 | +1.11% | 8 794 853 | 19 670 | 443.00 | +0.20% | 88 722 | 200 | ||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 520.00 | -5.45% | 31 248 | 60 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| VÍTKOVICE | 681.00 | +5.33% | 1 003 553 | 1 541 | ||||||||||
| ERSTE GROUP BANK A | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
| LÁZNĚ TEPLICE N.B. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
