The Prague Stock Exchange and RM-System - daily results dne 6.10.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX BON 1950 CAP | 433.80 | +1.40% | 0 | 0 | ||||||||||
| CTX | 457.90 | +1.40% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 141.00 | +1.33% | 1 145 000 | 10 | ||||||||||
| PX INDEX CERT. | 114.09 | +1.22% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 534.00 | +1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | +1.11% | 8 794 853 | 19 670 | 443.00 | +0.20% | 88 722 | 200 | ||||||
| CSS INDEX CERT | 972.40 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 827.80 | +0.95% | 648 438 416 | 787 058 | 824.00 | +0.37% | 3 101 311 | 3 765 | ||||||
| INDUSTRY BASKET | 181.62 | +0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.00 | +0.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.20 | +0.79% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | +0.71% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 139.00 | +0.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.10 | +0.67% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 143.00 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.60 | +0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 2 378.00 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 201.00 | +0.55% | 38 945 255 | 195 185 | 199.90 | 0.00% | 885 477 | 4 431 | ||||||
| TOP ČESKÝ BON CZ | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
