The Prague Stock Exchange and RM-System - daily results dne 6.10.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2010  11.10.2010  8.10.2010  7.10.2010 6.10.2010

The Prague Sotck Exchange and RM-System - daily results - 6.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.47	-0.29%	478 537	27 345	17.20	+0.58%	149 654	8 611
AKRO OPF GLOBAL.					221.20	0.00%	0	0
AKRO OPF PROG.SPOL					221.00	0.00%	0	0
ALT ENERG GAR II	99.88	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					333.30	+1.00%	0	0
BOHEMIA CRYS.GROUP					48.00	0.00%	0	0
BONUS GARANT CZK	104.23	+0.39%	0	0
BRENT CRUDE OIL	72.20	+0.56%	0	0
BRENT INDEX SHORT	1 562.00	-2.07%	0	0
BRENT TL	83.70	+2.32%	0	0
BRENT TL+	69.60	+2.81%	0	0
BRENT TS 151,07	154.10	-2.03%	0	0
BRENT TS 91,96	18.20	-10.78%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
BUX VB-AFT	211.80	+2.22%	0	0
CECE BONUS III	2 021.00	+0.45%	0	0
CECE VB-AFT	512.10	+0.67%	0	0
CECEXT	316.50	+0.44%	0	0
CEETX BON 1950 CAP	433.80	+1.40%	0	0
‹‹ First 60     Next 20 ›