The Prague Stock Exchange and RM-System - daily results dne 6.10.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.47 | -0.29% | 478 537 | 27 345 | 17.20 | +0.58% | 149 654 | 8 611 | ||||||
AKRO OPF GLOBAL. | 221.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.88 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 333.30 | +1.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.23 | +0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.20 | +0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 562.00 | -2.07% | 0 | 0 | ||||||||||
BRENT TL | 83.70 | +2.32% | 0 | 0 | ||||||||||
BRENT TL+ | 69.60 | +2.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.10 | -2.03% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 18.20 | -10.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.80 | +2.22% | 0 | 0 | ||||||||||
CECE BONUS III | 2 021.00 | +0.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 512.10 | +0.67% | 0 | 0 | ||||||||||
CECEXT | 316.50 | +0.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 433.80 | +1.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.10 | +1.53% | 0 | 0 | ||||||||||
CEETX TL 1200 | 70.65 | +7.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.71 | +3.02% | 0 | 0 | ||||||||||
CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
CEZ BONUS 116 CAP | 980.00 | +0.03% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 820.60 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | -0.73% | 0 | 0 | ||||||||||
CPI FIM | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.20 | +0.79% | 0 | 0 | ||||||||||
CSS INDEX CERT | 972.40 | +1.04% | 0 | 0 | ||||||||||
CTX | 457.90 | +1.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 140 073 | 165 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.06% | 6 780 | 20 | ||||||||||
ČEZ | 827.80 | +0.95% | 648 438 416 | 787 058 | 824.00 | +0.37% | 3 101 311 | 3 765 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 534.00 | +1.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.00 | 0.00% | 29 240 | 120 | ||||||||||
DJ EURO STOXX 50 | 677.60 | +1.41% | 0 | 0 | ||||||||||
ECM | 135.78 | -0.18% | 1 353 590 | 9 553 | 141.90 | +0.28% | 624 280 | 4 395 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|