The Prague Stock Exchange and RM-System - daily results dne 6.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 359.10 | +1.53% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 70.65 | +7.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.71 | +3.02% | 0 | 0 | ||||||||||
| CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
| CEZ BONUS 116 CAP | 980.00 | +0.03% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 820.60 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -0.73% | 0 | 0 | ||||||||||
| CPI FIM | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.20 | +0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.40 | +1.04% | 0 | 0 | ||||||||||
| CTX | 457.90 | +1.40% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 140 073 | 165 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.06% | 6 780 | 20 | ||||||||||
| ČEZ | 827.80 | +0.95% | 648 438 416 | 787 058 | 824.00 | +0.37% | 3 101 311 | 3 765 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
