Hi price, The Prague Stock Exchange dne 6.10.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
| GOLD | 2 378.00 | +0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | +0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 021.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 703.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 562.00 | -2.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 534.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | +1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
| TOP ČESKÝ BON CZ | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 143.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 141.00 | +1.33% | 1 145 000 | 10 | ||||||||||
| PX FUT MAR11 | 1 139.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
