Hi price, The Prague Stock Exchange dne 6.10.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VIG | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
| CEZ BONUS 116 CAP | 980.00 | +0.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.40 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 827.80 | +0.95% | 648 438 416 | 787 058 | 824.00 | +0.37% | 3 101 311 | 3 765 | ||||||
| CEZ FUT DEC10 | 820.60 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
| ERBA FUT DEC10 | 733.10 | +1.66% | 147 300 | 2 | ||||||||||
| ERBA FUT MAR11 | 728.10 | +1.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.60 | -1.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.00 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.60 | +1.41% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| CECE VB-AFT | 512.10 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.30 | -0.08% | 0 | 0 | ||||||||||
| CTX | 457.90 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
