The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	49.40	+0.41%	870 727	17 748	49.00	0.00%	184 160	3 736
CPI FIM					11.00	-0.90%	37 695	3 415
ČEZ	643.00	+0.16%	164 767 264	255 745	645.50	+0.70%	1 229 543	1 909
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
ERSTE GROUP BANK A	502.50	+1.37%	55 757 677	111 072	503.00	+1.09%	2 881 588	5 716
FORTUNA	121.50	-0.41%	859 135	7 047	122.80	+0.98%	99 300	809
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 000.00	-0.79%	131 977 373	26 471	4 990.70	-0.96%	1 531 761	305
NWR	0.65	0.00%	3 494 268	5 457 937	0.70	-12.50%	358 065	508 250
O2 C.R.	304.70	-0.59%	9 877 536	32 361	307.20	-0.78%	298 168	972
PFNONWOVENS	657.00	0.00%	149 956	228	661.20	+0.19%	319 733	486
PHILIP MORRIS ČR A	10 090.00	-0.70%	18 922 282	1 870	10 150.10	-0.49%	2 170 798	214
PLG LOBKOWICZ	165.50	+0.30%	87 933	536	166.00	+0.61%	14 927	90
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 200.00	0.00%	90 000	75
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	164 411 836	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	52 581 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	111 547 945	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 192 917	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	237 041 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	56 643 988	5 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	153 871 144	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	88 071 643	8 760	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	68 296 470	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.00	+0.57%	204 480	1 950	103.00	+0.58%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
UNIPETROL	122.50	-0.65%	427 358	3 416	124.00	-0.40%	39 682	322
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	978.60	+0.50%	533 988	547	989.00	-0.39%	8 921	9
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0