Top volume, The Prague Stock Exchange dne 6.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 237 041 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 164 411 836 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 153 871 144 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 111 547 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 88 071 643 | 8 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 68 296 470 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 192 917 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 58 470 556 | 4 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 643 988 | 5 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 54 179 400 | 18 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 581 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.28 | +0.04% | 30 761 867 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
| O2 C.R. | 304.70 | -0.59% | 9 877 536 | 32 361 | 307.20 | -0.78% | 298 168 | 972 | ||||||
| NWR | 0.65 | 0.00% | 3 494 268 | 5 457 937 | 0.70 | -12.50% | 358 065 | 508 250 | ||||||
| CETV | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
| FORTUNA | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
| VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 532 639 | 500 000 | ||||||||||
| UNIPETROL | 122.50 | -0.65% | 427 358 | 3 416 | 124.00 | -0.40% | 39 682 | 322 | ||||||
| EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
| STOCK | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
| PFNONWOVENS | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
| EB WTI BC4 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
| PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
| EB DAX TL5 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
| EB BMW BC1 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
| EB KOM TS1 | 42.45 | +5.73% | 934 | 22 | ||||||||||
| EB EGB TL6 | 7.60 | +32.17% | 760 | 100 | ||||||||||
| EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.10 | +3.37% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.80 | +4.49% | 0 | 0 | ||||||||||
| EB GLD TL8 | 428.40 | +3.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | +0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 668.00 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL7 | 106.45 | -13.77% | 0 | 0 | ||||||||||
| EB DAX IC1 | 357.70 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 539.00 | -0.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
