The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL6	7.60	+32.17%	760	100
EB USDCZK TS5	11.60	+12.62%	0	0
EB WTI TS8	299.10	+7.09%	0	0
EB KOM TS1	42.45	+5.73%	934	22
EB GLD TS6	606.80	+4.49%	0	0
EB DAX IC1	357.70	+3.92%	0	0
EB WTI TS7	515.70	+3.74%	0	0
EB GLD TS7	822.10	+3.37%	0	0
EB EGB BC2	696.60	+3.34%	348 300	500
EB GLD TL8	428.40	+3.03%	0	0
ERSTE TL 220	286.10	+2.69%	0	0
RDX	326.80	+2.38%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	532 639	500 000
EB S&P500 TL2	82.70	+1.72%	0	0
CEETX TL 800	121.95	+1.58%	0	0
EB SIL BC1	871.90	+1.54%	0	0
ERSTE GROUP BANK A	502.50	+1.37%	55 757 677	111 072	503.00	+1.09%	2 881 588	5 716
EB S&P500 TL1	104.60	+1.31%	0	0
INDUSTRY BASKET	242.60	+1.13%	0	0
S-BOX DIMAX	660.70	+0.98%	0	0
EB EURCZK TS3	17.05	+0.89%	0	0
CEETX INDEX LONG	308.90	+0.62%	0	0
GOLD TURBO LONG	1 215.00	+0.58%	0	0
STOCK	105.00	+0.57%	204 480	1 950	103.00	+0.58%	0	0
BRENT TS 151,07	108.05	+0.56%	0	0
VIG	978.60	+0.50%	533 988	547	989.00	-0.39%	8 921	9
EB DAX TS7	2 668.00	+0.45%	0	0
CETV	49.40	+0.41%	870 727	17 748	49.00	0.00%	184 160	3 736
CEZ TS 980	139.15	+0.36%	0	0
DJ EURO STOXX 50	865.30	+0.34%	0	0
PLG LOBKOWICZ	165.50	+0.30%	87 933	536	166.00	+0.61%	14 927	90
ROTX INDEX LONG	2 307.00	+0.30%	0	0
CEZ TS 1050	203.40	+0.25%	0	0
ČEZ	643.00	+0.16%	164 767 264	255 745	645.50	+0.70%	1 229 543	1 909
BRENT INDEX SHORT	1 126.00	+0.09%	0	0
EB GLD IC2	2 620.00	+0.08%	0	0
JTFG I 6,40/14	100.28	+0.04%	30 761 867	10
CECEXT	298.50	+0.03%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 064.00	0.00%	0	0
EB EGB TS5	22.50	0.00%	0	0
EB EGB TS4	34.65	0.00%	0	0
EB EGB TL5	11.25	0.00%	0	0
EB EGB BC1	752.80	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›