Top number of shares per day, The Prague Stock Exchange dne 6.10.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
| VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
| PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
| EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
| PFNONWOVENS | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
| EB DAX TL5 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
| EB WTI BC4 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
| EB EGB TL6 | 7.60 | +32.17% | 760 | 100 | ||||||||||
| EB BMW BC1 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
| EB KOM TS1 | 42.45 | +5.73% | 934 | 22 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 54 179 400 | 18 | ||||||||||
| JTFG I 6,40/14 | 100.28 | +0.04% | 30 761 867 | 10 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 539.00 | -0.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
