Hi price, The Prague Stock Exchange dne 6.10.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.65	0.00%	3 494 268	5 457 937	0.70	-12.50%	358 065	508 250
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	7.60	+32.17%	760	100
EB EGB TL5	11.25	0.00%	0	0
EB USDCZK TS5	11.60	+12.62%	0	0
EB CEZ TL7	15.15	0.00%	0	0
EB CEZ TS5	15.15	0.00%	0	0
EB EURCZK TS3	17.05	+0.89%	0	0
EB SIL TS5	20.90	-4.13%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TS5	22.50	0.00%	0	0
EB S&P500 TS1	26.05	-7.46%	0	0
EB EGB TS4	34.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	42.45	+5.73%	934	22
EB S&P500 TS2	47.95	-4.29%	0	0
CETV	49.40	+0.41%	870 727	17 748	49.00	0.00%	184 160	3 736
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
‹‹ First 60     Next 20 ›