Hi price, The Prague Stock Exchange dne 6.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 090.00	-0.70%	18 922 282	1 870	10 150.10	-0.49%	2 170 798	214
KOMERČNÍ BANKA	5 000.00	-0.79%	131 977 373	26 471	4 990.70	-0.96%	1 531 761	305
EB DAX TS7	2 668.00	+0.45%	0	0
GOLD	2 622.00	0.00%	0	0
EB GLD IC2	2 620.00	+0.08%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
DAX INDEX LONG	2 539.00	-0.70%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
ROTX INDEX LONG	2 307.00	+0.30%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 200.00	0.00%	90 000	75
GOLD TURBO LONG	1 215.00	+0.58%	0	0
BRENT INDEX SHORT	1 126.00	+0.09%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
EB WTI BC3	1 095.00	-0.90%	0	0
EB KOM BC1	1 064.00	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
VIG	978.60	+0.50%	533 988	547	989.00	-0.39%	8 921	9
EB WTI BC4	974.10	-1.31%	147 895	150
EB BMW BC1	964.30	-0.26%	48 215	50
EB SIL BC1	871.90	+1.54%	0	0
DJ EURO STOXX 50	865.30	+0.34%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
EB GLD TS7	822.10	+3.37%	0	0
GOLD INDEX SHORT	794.10	-0.91%	0	0
EB EGB BC1	752.80	0.00%	0	0
EB EGB BC2	696.60	+3.34%	348 300	500
S-BOX DIMAX	660.70	+0.98%	0	0
PFNONWOVENS	657.00	0.00%	149 956	228	661.20	+0.19%	319 733	486
ČEZ	643.00	+0.16%	164 767 264	255 745	645.50	+0.70%	1 229 543	1 909
EB GLD TS6	606.80	+4.49%	0	0
TMR	600.00	0.00%	0	0
EB WTI TS7	515.70	+3.74%	0	0
ERSTE GROUP BANK A	502.50	+1.37%	55 757 677	111 072	503.00	+1.09%	2 881 588	5 716
EB S&P500 TS3	443.10	-0.96%	0	0
EB GLD TL8	428.40	+3.03%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	360.40	-0.22%	0	0
EB DAX IC1	357.70	+3.92%	0	0
KOMB TL 2000	339.90	0.00%	0	0
RDX	326.80	+2.38%	0	0
CEETX INDEX LONG	308.90	+0.62%	0	0
KOMB TL 2300	307.00	0.00%	0	0
O2 C.R.	304.70	-0.59%	9 877 536	32 361	307.20	-0.78%	298 168	972
SETX INDEX LONG	301.90	-0.10%	0	0
EB WTI TS8	299.10	+7.09%	0	0
CECEXT	298.50	+0.03%	0	0
ERSTE TL 220	286.10	+2.69%	0	0
EB DAX TL5	242.80	-6.54%	51 220	200
INDUSTRY BASKET	242.60	+1.13%	0	0
CEZ TS 1050	203.40	+0.25%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	165.50	+0.30%	87 933	536	166.00	+0.61%	14 927	90
BRENT TL	161.80	-1.10%	0	0
BRENT TL+	143.40	-1.17%	0	0
CEZ TS 980	139.15	+0.36%	0	0
EB WTI TL5	135.05	-15.46%	0	0
EB SIL TS6	131.55	-6.27%	0	0
O2 TS 540	129.00	0.00%	0	0
‹‹ First 20    Next 60 ›