Hi price, The Prague Stock Exchange dne 6.10.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC1	964.30	-0.26%	48 215	50
EB SIL BC1	871.90	+1.54%	0	0
DJ EURO STOXX 50	865.30	+0.34%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
EB GLD TS7	822.10	+3.37%	0	0
GOLD INDEX SHORT	794.10	-0.91%	0	0
EB EGB BC1	752.80	0.00%	0	0
EB EGB BC2	696.60	+3.34%	348 300	500
S-BOX DIMAX	660.70	+0.98%	0	0
PFNONWOVENS	657.00	0.00%	149 956	228	661.20	+0.19%	319 733	486
ČEZ	643.00	+0.16%	164 767 264	255 745	645.50	+0.70%	1 229 543	1 909
EB GLD TS6	606.80	+4.49%	0	0
TMR	600.00	0.00%	0	0
EB WTI TS7	515.70	+3.74%	0	0
ERSTE GROUP BANK A	502.50	+1.37%	55 757 677	111 072	503.00	+1.09%	2 881 588	5 716
EB S&P500 TS3	443.10	-0.96%	0	0
EB GLD TL8	428.40	+3.03%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	360.40	-0.22%	0	0
EB DAX IC1	357.70	+3.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›