The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.28	+0.04%	30 761 867	10
JTFG IV 5,20/17	100.00	0.00%	54 179 400	18
EB KOM TS1	42.45	+5.73%	934	22
EB BMW BC1	964.30	-0.26%	48 215	50
EB EGB TL6	7.60	+32.17%	760	100
EB WTI BC4	974.10	-1.31%	147 895	150
EB DAX TL5	242.80	-6.54%	51 220	200
PFNONWOVENS	657.00	0.00%	149 956	228	661.20	+0.19%	319 733	486
EB EGB BC2	696.60	+3.34%	348 300	500
PLG LOBKOWICZ	165.50	+0.30%	87 933	536	166.00	+0.61%	14 927	90
VIG	978.60	+0.50%	533 988	547	989.00	-0.39%	8 921	9
PHILIP MORRIS ČR A	10 090.00	-0.70%	18 922 282	1 870	10 150.10	-0.49%	2 170 798	214
STOCK	105.00	+0.57%	204 480	1 950	103.00	+0.58%	0	0
UNIPETROL	122.50	-0.65%	427 358	3 416	124.00	-0.40%	39 682	322
ST.DLUHOP. 4,85/57	100.00	0.00%	58 470 556	4 000
ST.DLUHOP. 1,50/19	100.05	0.00%	52 581 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	56 643 988	5 070	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 192 917	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	68 296 470	6 600	10 000.00	0.00%	0	0
FORTUNA	121.50	-0.41%	859 135	7 047	122.80	+0.98%	99 300	809
‹‹ First 60     Next 20 ›