Top number of shares per day, RM System dne 6.10.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.65 | 0.00% | 3 494 268 | 5 457 937 | 0.70 | -12.50% | 358 065 | 508 250 | ||||||
| ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
| CETV | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
| CPI FIM | 11.00 | -0.90% | 37 695 | 3 415 | ||||||||||
| ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
| NOKIA CORP. | 190.70 | +3.52% | 200 889 | 1 057 | ||||||||||
| AAA AUTO | 79.50 | +0.12% | 79 699 | 1 003 | ||||||||||
| O2 C.R. | 304.70 | -0.59% | 9 877 536 | 32 361 | 307.20 | -0.78% | 298 168 | 972 | ||||||
| FORTUNA | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
| PFNONWOVENS | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
| UNIPETROL | 122.50 | -0.65% | 427 358 | 3 416 | 124.00 | -0.40% | 39 682 | 322 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
| VOLKSWAGEN AG | 4 325.00 | -1.24% | 1 060 044 | 241 | ||||||||||
| PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | +2.27% | 40 401 | 90 | ||||||||||
| PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 90 000 | 75 | ||||||
| INTEL CORP. | 746.50 | +2.82% | 41 557 | 56 | ||||||||||
| VÍTKOVICE | 293.70 | 0.00% | 5 874 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 360.00 | +2.82% | 6 840 | 19 | ||||||||||
| ||||||||||||||
