The Prague Stock Exchange and RM-System - daily results dne 6.10.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 135.05 | -15.46% | 0 | 0 | ||||||||||
| EB DAX TL7 | 106.45 | -13.77% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.05 | -7.46% | 0 | 0 | ||||||||||
| EB DAX TL5 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
| EB SIL TS6 | 131.55 | -6.27% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.95 | -4.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.90 | -4.13% | 0 | 0 | ||||||||||
| EB WTI BC4 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
| BRENT TL+ | 143.40 | -1.17% | 0 | 0 | ||||||||||
| BRENT TL | 161.80 | -1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.80 | -0.97% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 443.10 | -0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.10 | -0.91% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 095.00 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
| PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
| DAX INDEX LONG | 2 539.00 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 122.50 | -0.65% | 427 358 | 3 416 | 124.00 | -0.40% | 39 682 | 322 | ||||||
| O2 C.R. | 304.70 | -0.59% | 9 877 536 | 32 361 | 307.20 | -0.78% | 298 168 | 972 | ||||||
| FORTUNA | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
| ||||||||||||||
