The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	135.05	-15.46%	0	0
EB DAX TL7	106.45	-13.77%	0	0
EB S&P500 TS1	26.05	-7.46%	0	0
EB DAX TL5	242.80	-6.54%	51 220	200
EB SIL TS6	131.55	-6.27%	0	0
EB S&P500 TS2	47.95	-4.29%	0	0
EB SIL TS5	20.90	-4.13%	0	0
EB WTI BC4	974.10	-1.31%	147 895	150
BRENT TL+	143.40	-1.17%	0	0
BRENT TL	161.80	-1.10%	0	0
BRENT CRUDE OIL	116.80	-0.97%	0	0
EB S&P500 TS3	443.10	-0.96%	0	0
GOLD INDEX SHORT	794.10	-0.91%	0	0
EB WTI BC3	1 095.00	-0.90%	0	0
KOMERČNÍ BANKA	5 000.00	-0.79%	131 977 373	26 471	4 990.70	-0.96%	1 531 761	305
DAX INDEX LONG	2 539.00	-0.70%	0	0
PHILIP MORRIS ČR A	10 090.00	-0.70%	18 922 282	1 870	10 150.10	-0.49%	2 170 798	214
UNIPETROL	122.50	-0.65%	427 358	3 416	124.00	-0.40%	39 682	322
O2 C.R.	304.70	-0.59%	9 877 536	32 361	307.20	-0.78%	298 168	972
FORTUNA	121.50	-0.41%	859 135	7 047	122.80	+0.98%	99 300	809
EB BMW BC1	964.30	-0.26%	48 215	50
CTX	360.40	-0.22%	0	0
SETX INDEX LONG	301.90	-0.10%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 064.00	0.00%	0	0
EB EGB TS5	22.50	0.00%	0	0
EB EGB TS4	34.65	0.00%	0	0
EB EGB TL5	11.25	0.00%	0	0
EB CEZ TS5	15.15	0.00%	0	0
EB CEZ TL7	15.15	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB EGB BC1	752.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›