The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL6	7.60	+32.17%	760	100
EB USDCZK TS5	11.60	+12.62%	0	0
EB WTI TS8	299.10	+7.09%	0	0
EB KOM TS1	42.45	+5.73%	934	22
EB GLD TS6	606.80	+4.49%	0	0
EB DAX IC1	357.70	+3.92%	0	0
EB WTI TS7	515.70	+3.74%	0	0
EB GLD TS7	822.10	+3.37%	0	0
EB EGB BC2	696.60	+3.34%	348 300	500
EB GLD TL8	428.40	+3.03%	0	0
ERSTE TL 220	286.10	+2.69%	0	0
RDX	326.80	+2.38%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	532 639	500 000
EB S&P500 TL2	82.70	+1.72%	0	0
CEETX TL 800	121.95	+1.58%	0	0
EB SIL BC1	871.90	+1.54%	0	0
ERSTE GROUP BANK A	502.50	+1.37%	55 757 677	111 072	503.00	+1.09%	2 881 588	5 716
EB S&P500 TL1	104.60	+1.31%	0	0
INDUSTRY BASKET	242.60	+1.13%	0	0
S-BOX DIMAX	660.70	+0.98%	0	0
‹‹ First 60     Next 20 ›