The Prague Stock Exchange and RM-System - daily results dne 6.10.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL6 | 7.60 | +32.17% | 760 | 100 | ||||||||||
EB USDCZK TS5 | 11.60 | +12.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 299.10 | +7.09% | 0 | 0 | ||||||||||
EB KOM TS1 | 42.45 | +5.73% | 934 | 22 | ||||||||||
EB GLD TS6 | 606.80 | +4.49% | 0 | 0 | ||||||||||
EB DAX IC1 | 357.70 | +3.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 515.70 | +3.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 822.10 | +3.37% | 0 | 0 | ||||||||||
EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
EB GLD TL8 | 428.40 | +3.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 286.10 | +2.69% | 0 | 0 | ||||||||||
RDX | 326.80 | +2.38% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 532 639 | 500 000 | ||||||||||
EB S&P500 TL2 | 82.70 | +1.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.95 | +1.58% | 0 | 0 | ||||||||||
EB SIL BC1 | 871.90 | +1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
EB S&P500 TL1 | 104.60 | +1.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.60 | +1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 660.70 | +0.98% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.05 | +0.89% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.90 | +0.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 215.00 | +0.58% | 0 | 0 | ||||||||||
STOCK | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
BRENT TS 151,07 | 108.05 | +0.56% | 0 | 0 | ||||||||||
VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
EB DAX TS7 | 2 668.00 | +0.45% | 0 | 0 | ||||||||||
CETV | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
CEZ TS 980 | 139.15 | +0.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
ROTX INDEX LONG | 2 307.00 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 203.40 | +0.25% | 0 | 0 | ||||||||||
ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
BRENT INDEX SHORT | 1 126.00 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 620.00 | +0.08% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.28 | +0.04% | 30 761 867 | 10 | ||||||||||
CECEXT | 298.50 | +0.03% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|