The Prague Stock Exchange and RM-System - daily results dne 6.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 17.05 | +0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | +0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 215.00 | +0.58% | 0 | 0 | ||||||||||
| STOCK | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
| BRENT TS 151,07 | 108.05 | +0.56% | 0 | 0 | ||||||||||
| VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
| EB DAX TS7 | 2 668.00 | +0.45% | 0 | 0 | ||||||||||
| CETV | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
| CEZ TS 980 | 139.15 | +0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
| ROTX INDEX LONG | 2 307.00 | +0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 203.40 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
| BRENT INDEX SHORT | 1 126.00 | +0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | +0.08% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.28 | +0.04% | 30 761 867 | 10 | ||||||||||
| CECEXT | 298.50 | +0.03% | 0 | 0 | ||||||||||
| E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
