The Prague Stock Exchange and RM-System - daily results dne 6.10.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2014  9.10.2014  8.10.2014  7.10.2014 6.10.2014

The Prague Sotck Exchange and RM-System - daily results - 6.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.65	0.00%	3 494 268	5 457 937	0.70	-12.50%	358 065	508 250
VOLKSWAGEN AG					4 325.00	-1.24%	1 060 044	241
KOMERČNÍ BANKA	5 000.00	-0.79%	131 977 373	26 471	4 990.70	-0.96%	1 531 761	305
CPI FIM					11.00	-0.90%	37 695	3 415
O2 C.R.	304.70	-0.59%	9 877 536	32 361	307.20	-0.78%	298 168	972
PHILIP MORRIS ČR A	10 090.00	-0.70%	18 922 282	1 870	10 150.10	-0.49%	2 170 798	214
UNIPETROL	122.50	-0.65%	427 358	3 416	124.00	-0.40%	39 682	322
VIG	978.60	+0.50%	533 988	547	989.00	-0.39%	8 921	9
MCDONALDS CORP.					2 060.00	-0.12%	16 490	8
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	88 071 643	8 760	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					320.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	153 871 144	13 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›