The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 349.00 | -9.46% | 349 | 1 | ||||||||||
| SKALIČAN | 58.90 | -5.00% | 353 | 6 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 380 | 19 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 380 | 4 | ||||||||||
| TYLEX LETOVICE | 78.50 | -0.63% | 393 | 5 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 403 | 13 | ||||||||||
| PAPÍRNY BRNO | 40.50 | -10.00% | 405 | 10 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 450 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 480 | 16 | ||||||||||
| IH MOSKVA ZLÍN | 68.70 | +9.92% | 489 | 8 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 518 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 74.80 | +0.67% | 524 | 7 | ||||||||||
| SELGEN | 270.00 | 0.00% | 540 | 2 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.00 | +5.10% | 560 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.10 | +10.56% | 576 | 5 | ||||||||||
| SILNIČNÍ TECHNIKA | 30.00 | +3.44% | 600 | 20 | ||||||||||
| MATE | 34.20 | 0.00% | 616 | 18 | ||||||||||
| PEKÁRNY ŠUMPERK | 54.00 | 0.00% | 648 | 12 | ||||||||||
| CONSUS IF | 44.30 | -0.67% | 709 | 16 | ||||||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 720 | 12 | ||||||||||
| ||||||||||||||
