The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 641.50 | +0.05% | 6 566 | 4 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
| POŠT.TISK.CENIN | 951.20 | +5.57% | 3 805 | 4 | ||||||||||
| ROMO FULNEK | 4.40 | 0.00% | 18 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.00 | +5.10% | 560 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +9.87% | 4 000 | 4 | ||||||||||
| VÍNO BZENEC | 62.00 | 0.00% | 248 | 4 | ||||||||||
| ALIBONA LITOVEL | 180.50 | +0.27% | 903 | 5 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | +1.50% | 1 650 | 5 | ||||||
| HOTEL ČERNIGOV | 217.30 | +0.50% | 1 087 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
| INTERHOTEL OLYMPIK | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| JČ ENERGETIKA | 1 192.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| KAOLIN HLUBANY | 724.10 | +0.36% | 3 612 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 157.50 | +0.12% | 787 | 5 | ||||||||||
| SANATORIUM ASTORIA | 1 468.00 | 0.00% | 7 340 | 5 | ||||||||||
| SČ ARMATURKA | 166.60 | +0.18% | 833 | 5 | ||||||||||
| TYLEX LETOVICE | 78.50 | -0.63% | 393 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 199.50 | -3.62% | 998 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.10 | +10.56% | 576 | 5 | ||||||||||
| ||||||||||||||
