The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 161.80 | +9.99% | 5 718 | 36 | ||||||||||
| PLYNOSTAV PARDUB. | 124.40 | +9.99% | 11 332 | 92 | ||||||||||
| VOD.A KAN. H.BROD | 121.10 | +9.99% | 2 906 | 24 | ||||||||||
| BIOPHARM VÚBVL | 498.00 | +9.98% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 79.30 | +9.98% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 92.50 | +9.98% | 22 874 | 260 | ||||||||||
| SILNICE NEPOMUK | 467.90 | +9.96% | 0 | 0 | ||||||||||
| PLOMA | 121.50 | +9.95% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 90.59 | +5.00% | 0 | 0 | 152.60 | +9.94% | 2 844 323 | 18 666 | ||||||
| HOTEL FORUM PRAHA | 450.70 | +9.92% | 147 753 | 335 | ||||||||||
| IH MOSKVA ZLÍN | 68.70 | +9.92% | 489 | 8 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 100.80 | +9.92% | 202 | 2 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 114.60 | +9.87% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +9.87% | 4 000 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 678.00 | +9.86% | 84 022 | 124 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 71.30 | +9.86% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 9.00 | +9.75% | 0 | 0 | ||||||||||
| OL - INVEST | 152.00 | +9.58% | 31 540 | 221 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 97.40 | +9.56% | 1 169 | 12 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 150.00 | +9.48% | 1 200 | 8 | ||||||||||
| ||||||||||||||
