The Prague Stock Exchange and RM-System - daily results dne 6.11.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2001  9.11.2001  8.11.2001  7.11.2001 6.11.2001

The Prague Sotck Exchange and RM-System - daily results - 6.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.14,85/03	126.66	0.00%	172 595 730	14 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	210 101 280	2 000	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	19 947 506	200	100 000.00	0.00%	0	0
TATRA	37.00	0.00%	0	0	42.10	+4.46%	103 529	2 591
THESAURUS	970.00	+0.52%	97 000	100	970.00	+0.50%	80 657	83
TŘINECKÉ ŽELEZÁRNY	150.00	+1.97%	900	6	146.30	-8.44%	116 901	762
UNIPETROL	53.02	-0.13%	8 227 495	154 216	52.40	-0.19%	597 535	11 563
UNIPETROL 9,00/04	99.00	0.00%	116 142 500	1 100	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	420.00	-2.33%	8 400	20	428.00	+0.23%	105 199	246
ŽIVNOSTENSKÁ BANKA	1 955.00	+0.10%	25 415	13	1 952.00	0.00%	50 648	26
‹‹ First 20    ‹ Previous 20