Hi price, The Prague Stock Exchange dne 6.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 853.00 | +0.03% | 22 164 630 | 3 231 | 6 830.00 | 0.00% | 265 642 | 39 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 37 201 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | -4.90% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 34 321 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 601.10 | +0.02% | 28 612 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 000.00 | +0.98% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 368.50 | -0.03% | 9 851 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 565.50 | -7.85% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 046.50 | +2.37% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 796.00 | +0.05% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 224.00 | -5.64% | 11 432 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 955.00 | +0.10% | 25 415 | 13 | 1 952.00 | 0.00% | 50 648 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 7 200 | 4 | 1 755.10 | 0.00% | 21 061 | 12 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 350.00 | +3.82% | 19 821 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 278.50 | +0.59% | 15 337 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 540.00 | +0.31% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 001.00 | -6.97% | 63 080 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 449.00 | +0.20% | 0 | 0 | ||||||
| ||||||||||||||
