Hi price, RM System dne 6.11.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2001  9.11.2001  8.11.2001  7.11.2001 6.11.2001

The Prague Sotck Exchange and RM-System - daily results - 6.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	376 892 496	12 400	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	0	0	11 350.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 200.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 900.00	+1.06%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	11 197 220	1 000	10 740.00	+0.18%	53 700	5
ST.DLUHOP. 7,30/04	100.00	0.00%	86 924 608	8 000	10 675.00	+1.32%	0	0
KB 8,00/04	95.00	0.00%	10 826 111	1 000	10 640.00	+0.18%	212 800	20
HZL KB 8,00/04	109.42	0.00%	110 911 016	10 000	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	1 296 676	120	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	162 669 240	16 000	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›